Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,222.000 | 1,222.000 | 1,222.000 | 1,222.000 | -0.11% |
May 30, 2024 | 1,223.340 | 1,223.340 | 1,223.340 | 1,223.340 | -0.89% |
May 29, 2024 | 1,234.370 | 1,234.370 | 1,234.370 | 1,234.370 | -1.80% |
May 28, 2024 | 1,256.950 | 1,256.950 | 1,256.950 | 1,256.950 | 1.07% |
May 27, 2024 | 1,243.590 | 1,243.590 | 1,243.590 | 1,243.590 | -2.11% |
May 22, 2024 | 1,270.460 | 1,270.460 | 1,270.460 | 1,270.460 | 0.49% |
May 21, 2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -1.82% |
May 20, 2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | -1.49% |
May 17, 2024 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | 1.15% |
May 16, 2024 | 1,292.330 | 1,292.330 | 1,292.330 | 1,292.330 | 1.50% |
May 15, 2024 | 1,273.270 | 1,273.270 | 1,273.270 | 1,273.270 | 0.80% |
May 14, 2024 | 1,263.150 | 1,263.150 | 1,263.150 | 1,263.150 | 3.37% |
May 31, 2024 | 1,222.000 | 1,222.000 | 1,222.000 | 1,222.000 | -0.11% |
May 30, 2024 | 1,223.340 | 1,223.340 | 1,223.340 | 1,223.340 | -0.89% |
May 29, 2024 | 1,234.370 | 1,234.370 | 1,234.370 | 1,234.370 | -1.80% |
May 28, 2024 | 1,256.950 | 1,256.950 | 1,256.950 | 1,256.950 | 1.07% |
May 27, 2024 | 1,243.590 | 1,243.590 | 1,243.590 | 1,243.590 | -2.11% |
May 22, 2024 | 1,270.460 | 1,270.460 | 1,270.460 | 1,270.460 | 0.49% |
May 21, 2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -1.82% |
May 20, 2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | -1.49% |
May 17, 2024 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | 1.15% |
May 16, 2024 | 1,292.330 | 1,292.330 | 1,292.330 | 1,292.330 | 1.50% |
May 15, 2024 | 1,273.270 | 1,273.270 | 1,273.270 | 1,273.270 | 0.80% |
May 14, 2024 | 1,263.150 | 1,263.150 | 1,263.150 | 1,263.150 | 0.06% |
May 13, 2024 | 1,262.450 | 1,262.450 | 1,262.450 | 1,262.450 | 0.06% |
May 08, 2024 | 1,261.660 | 1,261.660 | 1,261.660 | 1,261.660 | -0.28% |
May 07, 2024 | 1,265.260 | 1,265.260 | 1,265.260 | 1,265.260 | -0.93% |
May 06, 2024 | 1,277.100 | 1,277.100 | 1,277.100 | 1,277.100 | 0.37% |
May 03, 2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | 0.50% |
May 02, 2024 | 1,266.110 | 1,266.110 | 1,266.110 | 1,266.110 | -3.18% |
Highest: 1,307.200 | Lowest: 1,222.000 | Difference: 85.200 | Average: 1,262.739 | Change %: -6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review