Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.29% |
May 30, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.14% |
May 29, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -1.19% |
May 28, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.28% |
May 27, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.24% |
May 24, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.15% |
May 23, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.20% |
May 21, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.48% |
May 20, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.57% |
May 17, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.28% |
May 16, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.05% |
May 15, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.53% |
May 14, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.24% |
May 13, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.35% |
May 10, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.17% |
May 09, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.19% |
May 08, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.11% |
May 07, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.59% |
May 03, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.47% |
May 02, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.38% |
Highest: 11.576 | Lowest: 11.235 | Difference: 0.341 | Average: 11.445 | Change %: -1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review