Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 13.337 | 13.337 | 13.340 | 13.337 | -0.02% |
| Nov 03, 2025 | 13.340 | 13.340 | 13.340 | 13.340 | 0.00% |
| Oct 31, 2025 | 13.339 | 13.339 | 13.344 | 13.339 | -0.04% |
| Oct 30, 2025 | 13.344 | 13.344 | 13.351 | 13.344 | -0.05% |
| Oct 29, 2025 | 13.351 | 13.351 | 13.353 | 13.351 | -0.02% |
| Oct 28, 2025 | 13.353 | 13.353 | 13.353 | 13.348 | 0.04% |
| Oct 27, 2025 | 13.348 | 13.348 | 13.348 | 13.348 | -0.01% |
| Oct 24, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | -0.02% |
| Oct 22, 2025 | 13.352 | 13.352 | 13.352 | 13.342 | 0.07% |
| Oct 21, 2025 | 13.342 | 13.342 | 13.347 | 13.342 | -0.04% |
| Oct 20, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | -0.08% |
| Oct 17, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | -0.01% |
| Oct 16, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.09% |
| Oct 15, 2025 | 13.370 | 13.370 | 13.373 | 13.370 | -0.02% |
| Oct 14, 2025 | 13.373 | 13.373 | 13.373 | 13.373 | 0.04% |
| Oct 10, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | -0.01% |
| Oct 09, 2025 | 13.368 | 13.368 | 13.378 | 13.368 | -0.07% |
| Oct 08, 2025 | 13.378 | 13.378 | 13.383 | 13.378 | -0.04% |
| Oct 07, 2025 | 13.383 | 13.383 | 13.383 | 13.383 | 0.00% |
| Oct 06, 2025 | 13.383 | 13.383 | 13.383 | 13.381 | 0.02% |
| Highest: 13.383 | Lowest: 13.337 | Difference: 0.046 | Average: 13.357 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review