Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 43,666.449 | 43,666.449 | 43,666.449 | 43,666.449 | 0.50% |
May 02, 2024 | 43,450.859 | 43,450.859 | 43,450.859 | 43,450.859 | 0.17% |
Apr 30, 2024 | 43,375.891 | 43,375.891 | 43,375.891 | 43,375.891 | -0.05% |
Apr 29, 2024 | 43,395.941 | 43,395.941 | 43,395.941 | 43,395.941 | 0.02% |
Apr 26, 2024 | 43,386.520 | 43,386.520 | 43,386.520 | 43,386.520 | 0.03% |
Apr 25, 2024 | 43,374.691 | 43,374.691 | 43,374.691 | 43,374.691 | -0.16% |
Apr 24, 2024 | 43,443.820 | 43,443.820 | 43,443.820 | 43,443.820 | 0.06% |
Apr 23, 2024 | 43,419.859 | 43,419.859 | 43,419.859 | 43,419.859 | -0.13% |
Apr 22, 2024 | 43,476.828 | 43,476.828 | 43,476.828 | 43,476.828 | -0.12% |
Apr 19, 2024 | 43,528.160 | 43,528.160 | 43,528.160 | 43,528.160 | -0.08% |
Apr 18, 2024 | 43,563.820 | 43,563.820 | 43,563.820 | 43,563.820 | -0.03% |
Apr 17, 2024 | 43,576.449 | 43,576.449 | 43,576.449 | 43,576.449 | -0.22% |
Apr 16, 2024 | 43,670.359 | 43,670.359 | 43,670.359 | 43,670.359 | -0.21% |
Apr 05, 2024 | 43,762.012 | 43,762.012 | 43,762.012 | 43,762.012 | 0.07% |
Apr 04, 2024 | 43,731.301 | 43,731.301 | 43,731.301 | 43,731.301 | 0.15% |
May 03, 2024 | 43,666.449 | 43,666.449 | 43,666.449 | 43,666.449 | 0.50% |
May 02, 2024 | 43,450.859 | 43,450.859 | 43,450.859 | 43,450.859 | 0.17% |
Apr 30, 2024 | 43,375.891 | 43,375.891 | 43,375.891 | 43,375.891 | -0.05% |
Apr 29, 2024 | 43,395.941 | 43,395.941 | 43,395.941 | 43,395.941 | 0.02% |
Apr 26, 2024 | 43,386.520 | 43,386.520 | 43,386.520 | 43,386.520 | 0.03% |
Apr 25, 2024 | 43,374.691 | 43,374.691 | 43,374.691 | 43,374.691 | -0.16% |
Apr 24, 2024 | 43,443.820 | 43,443.820 | 43,443.820 | 43,443.820 | 0.06% |
Apr 23, 2024 | 43,419.859 | 43,419.859 | 43,419.859 | 43,419.859 | -0.13% |
Apr 22, 2024 | 43,476.828 | 43,476.828 | 43,476.828 | 43,476.828 | -0.12% |
Apr 19, 2024 | 43,528.160 | 43,528.160 | 43,528.160 | 43,528.160 | -0.08% |
Apr 18, 2024 | 43,563.820 | 43,563.820 | 43,563.820 | 43,563.820 | -0.03% |
Apr 17, 2024 | 43,576.449 | 43,576.449 | 43,576.449 | 43,576.449 | -0.22% |
Apr 16, 2024 | 43,670.359 | 43,670.359 | 43,670.359 | 43,670.359 | -0.21% |
Apr 05, 2024 | 43,762.012 | 43,762.012 | 43,762.012 | 43,762.012 | 0.07% |
Apr 04, 2024 | 43,731.301 | 43,731.301 | 43,731.301 | 43,731.301 | 0.05% |
Highest: 43,762.012 | Lowest: 43,374.691 | Difference: 387.320 | Average: 43,521.531 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review