Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
May 10, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.83% |
May 09, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% |
May 08, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | -0.42% |
May 07, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
May 06, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.25% |
May 03, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | 0.38% |
May 02, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 0.00% |
Apr 30, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 0.00% |
Apr 29, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 0.00% |
Apr 26, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 0.76% |
Apr 25, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | -0.59% |
Apr 24, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 1.66% |
Apr 23, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 1.03% |
Apr 22, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 0.35% |
Apr 19, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | -1.78% |
Apr 18, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.00% |
Apr 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | -0.42% |
Apr 16, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | -1.62% |
Apr 15, 2024 | 0.240 | 0.240 | 0.240 | 0.240 | -0.87% |
Highest: 0.242 | Lowest: 0.231 | Difference: 0.011 | Average: 0.238 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review