Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -1.18% |
May 29, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -1.28% |
May 28, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.71% |
May 24, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.46% |
May 23, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | 0.72% |
May 21, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -0.70% |
May 20, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.17% |
May 17, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.06% |
May 16, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 0.40% |
May 15, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.55% |
May 14, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.06% |
May 13, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.98% |
May 30, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -1.18% |
May 29, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -1.28% |
May 28, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.71% |
May 24, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.46% |
May 23, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | 0.72% |
May 21, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -0.70% |
May 20, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.17% |
May 17, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.06% |
May 16, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 0.40% |
May 15, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.55% |
May 14, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.06% |
May 13, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.34% |
May 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.74% |
May 09, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 0.01% |
May 08, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | -0.37% |
May 07, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 0.40% |
May 03, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.64% |
May 02, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.03% |
Highest: 18.844 | Lowest: 18.240 | Difference: 0.604 | Average: 18.617 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review