Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.06% |
May 23, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.48% |
May 21, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.15% |
May 20, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.20% |
May 17, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.57% |
May 16, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.14% |
May 15, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 1.08% |
May 14, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.54% |
May 13, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.14% |
May 10, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.10% |
May 09, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.29% |
May 08, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -4.72% |
May 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.06% |
May 23, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.48% |
May 21, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.15% |
May 20, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 1.20% |
May 17, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.57% |
May 16, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.14% |
May 15, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 1.08% |
May 14, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.54% |
May 13, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.14% |
May 10, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.10% |
May 09, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.29% |
May 08, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.55% |
May 07, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.51% |
May 06, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.33% |
May 03, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.98% |
May 02, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.00% |
Apr 30, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.16% |
Apr 29, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.74% |
Highest: 0.868 | Lowest: 0.807 | Difference: 0.062 | Average: 0.838 | Change %: 8.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review