Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.22% |
May 15, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.44% |
May 14, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.28% |
May 13, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.00% |
May 10, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.12% |
May 09, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.19% |
May 08, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.24% |
May 07, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.31% |
May 06, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.27% |
May 03, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.60% |
May 02, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
Apr 30, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.24% |
Apr 29, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.27% |
Apr 26, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.27% |
Apr 25, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.18% |
Apr 24, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.82% |
Apr 23, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.24% |
Apr 22, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.55% |
Apr 19, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.26% |
Apr 18, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.14% |
Highest: 0.687 | Lowest: 0.656 | Difference: 0.031 | Average: 0.672 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review