Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.97% |
Jun 07, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.93% |
Jun 06, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.77% |
Jun 05, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.55% |
Jun 04, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 1.48% |
Jun 03, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.85% |
May 31, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.63% |
May 30, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.76% |
May 29, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.33% |
May 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.64% |
May 27, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.58% |
May 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.06% |
May 23, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.95% |
May 22, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.59% |
May 21, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.77% |
May 20, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 1.34% |
May 17, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.27% |
May 16, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.08% |
May 15, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.96% |
May 14, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.12% |
May 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.71% |
Highest: 1.211 | Lowest: 1.153 | Difference: 0.058 | Average: 1.177 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review