Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.44% |
May 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.16% |
May 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.28% |
May 16, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.60% |
May 15, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -1.13% |
May 14, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.31% |
May 13, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.71% |
May 10, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.34% |
May 09, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.96% |
May 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.76% |
May 07, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
May 06, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 2.24% |
Apr 30, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Apr 29, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.14% |
Apr 26, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 1.56% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.80% |
Apr 24, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.23% |
Apr 23, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.03% |
Apr 22, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.70% |
Highest: 1.351 | Lowest: 1.258 | Difference: 0.093 | Average: 1.317 | Change %: 4.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review