Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.03% |
May 16, 2024 | 159.277 | 159.277 | 159.277 | 159.277 | 0.13% |
May 15, 2024 | 159.077 | 159.077 | 159.077 | 159.077 | 0.24% |
May 14, 2024 | 158.694 | 158.694 | 158.694 | 158.694 | 0.08% |
May 13, 2024 | 158.564 | 158.564 | 158.564 | 158.564 | 0.31% |
May 08, 2024 | 158.079 | 158.079 | 158.079 | 158.079 | 0.10% |
May 07, 2024 | 157.926 | 157.926 | 157.926 | 157.926 | 0.18% |
May 06, 2024 | 157.646 | 157.646 | 157.646 | 157.646 | 0.31% |
May 03, 2024 | 157.158 | 157.158 | 157.158 | 157.158 | 0.21% |
May 02, 2024 | 156.835 | 156.835 | 156.835 | 156.835 | -0.22% |
Apr 30, 2024 | 157.186 | 157.186 | 157.186 | 157.186 | 0.03% |
Apr 29, 2024 | 157.138 | 157.138 | 157.138 | 157.138 | 0.12% |
Apr 26, 2024 | 156.947 | 156.947 | 156.947 | 156.947 | -1.49% |
May 17, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.03% |
May 16, 2024 | 159.277 | 159.277 | 159.277 | 159.277 | 0.13% |
May 15, 2024 | 159.077 | 159.077 | 159.077 | 159.077 | 0.24% |
May 14, 2024 | 158.694 | 158.694 | 158.694 | 158.694 | 0.08% |
May 13, 2024 | 158.564 | 158.564 | 158.564 | 158.564 | 0.31% |
May 08, 2024 | 158.079 | 158.079 | 158.079 | 158.079 | 0.10% |
May 07, 2024 | 157.926 | 157.926 | 157.926 | 157.926 | 0.18% |
May 06, 2024 | 157.646 | 157.646 | 157.646 | 157.646 | 0.31% |
May 03, 2024 | 157.158 | 157.158 | 157.158 | 157.158 | 0.21% |
May 02, 2024 | 156.835 | 156.835 | 156.835 | 156.835 | -0.22% |
Apr 30, 2024 | 157.186 | 157.186 | 157.186 | 157.186 | 0.03% |
Apr 29, 2024 | 157.138 | 157.138 | 157.138 | 157.138 | 0.12% |
Apr 26, 2024 | 156.947 | 156.947 | 156.947 | 156.947 | 0.52% |
Apr 25, 2024 | 156.134 | 156.134 | 156.134 | 156.134 | -0.21% |
Apr 24, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | 0.21% |
Apr 23, 2024 | 156.126 | 156.126 | 156.126 | 156.126 | 0.22% |
Apr 22, 2024 | 155.789 | 155.789 | 155.789 | 155.789 | 0.18% |
Highest: 159.320 | Lowest: 155.789 | Difference: 3.531 | Average: 157.740 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review