Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 131.658 | 131.658 | 131.658 | 131.658 | 0.05% |
Jun 03, 2024 | 131.595 | 131.595 | 131.595 | 131.595 | 0.09% |
May 31, 2024 | 131.481 | 131.481 | 131.481 | 131.481 | 0.06% |
May 30, 2024 | 131.404 | 131.404 | 131.404 | 131.404 | 0.01% |
May 29, 2024 | 131.397 | 131.397 | 131.397 | 131.397 | -0.04% |
May 28, 2024 | 131.451 | 131.451 | 131.451 | 131.451 | 0.06% |
May 27, 2024 | 131.372 | 131.372 | 131.372 | 131.372 | 0.07% |
May 24, 2024 | 131.283 | 131.283 | 131.283 | 131.283 | 0.12% |
May 23, 2024 | 131.132 | 131.132 | 131.132 | 131.132 | -0.01% |
May 22, 2024 | 131.139 | 131.139 | 131.139 | 131.139 | 0.10% |
May 21, 2024 | 131.009 | 131.009 | 131.009 | 131.009 | 0.09% |
May 20, 2024 | 130.895 | 130.895 | 130.895 | 130.895 | 0.05% |
May 17, 2024 | 130.834 | 130.834 | 130.834 | 130.834 | 0.06% |
May 16, 2024 | 130.762 | 130.762 | 130.762 | 130.762 | -0.04% |
May 15, 2024 | 130.813 | 130.813 | 130.813 | 130.813 | 0.18% |
May 14, 2024 | 130.583 | 130.583 | 130.583 | 130.583 | 0.05% |
May 13, 2024 | 130.515 | 130.515 | 130.515 | 130.515 | 0.09% |
May 08, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.04% |
May 07, 2024 | 130.341 | 130.341 | 130.341 | 130.341 | 0.01% |
May 06, 2024 | 130.326 | 130.326 | 130.326 | 130.326 | 0.09% |
Highest: 131.658 | Lowest: 130.326 | Difference: 1.332 | Average: 131.019 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review