
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 57.409 | 57.409 | 57.409 | 56.919 | 0.86% |
Jul 24, 2025 | 56.919 | 56.919 | 56.919 | 56.919 | 0.42% |
Jul 23, 2025 | 56.681 | 56.681 | 56.681 | 56.280 | 0.71% |
Jul 22, 2025 | 56.280 | 56.280 | 56.576 | 56.280 | -0.52% |
Jul 21, 2025 | 56.576 | 56.576 | 56.576 | 56.576 | -0.18% |
Jul 18, 2025 | 56.679 | 56.679 | 56.756 | 56.679 | -0.14% |
Jul 17, 2025 | 56.756 | 56.756 | 56.756 | 56.201 | 0.99% |
Jul 16, 2025 | 56.201 | 56.201 | 56.302 | 56.183 | 0.03% |
Jul 15, 2025 | 56.183 | 56.183 | 56.302 | 56.183 | -0.21% |
Jul 14, 2025 | 56.302 | 56.302 | 56.302 | 56.302 | 0.23% |
Jul 11, 2025 | 56.175 | 56.175 | 56.280 | 56.175 | -0.19% |
Jul 10, 2025 | 56.280 | 56.280 | 56.280 | 56.211 | 0.12% |
Jul 09, 2025 | 56.211 | 56.211 | 56.211 | 56.211 | 0.63% |
Jul 08, 2025 | 55.858 | 55.858 | 56.043 | 55.836 | 0.04% |
Jul 07, 2025 | 55.836 | 55.836 | 55.836 | 55.836 | -0.37% |
Jul 04, 2025 | 56.043 | 56.043 | 56.043 | 55.936 | 0.19% |
Jul 03, 2025 | 55.936 | 55.936 | 55.936 | 55.497 | 0.79% |
Jul 02, 2025 | 55.497 | 55.497 | 55.497 | 55.413 | 0.15% |
Jun 30, 2025 | 55.413 | 55.413 | 55.413 | 55.413 | -0.09% |
Jun 27, 2025 | 55.461 | 55.461 | 55.461 | 55.461 | 1.00% |
Jun 26, 2025 | 54.911 | 54.911 | 54.911 | 54.814 | 0.18% |
Highest: 57.409 | Lowest: 54.814 | Difference: 2.595 | Average: 56.172 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review