Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 47.669 | 47.669 | 47.669 | 47.669 | 0.11% |
May 27, 2024 | 47.618 | 47.618 | 47.618 | 47.618 | -0.25% |
May 24, 2024 | 47.738 | 47.738 | 47.738 | 47.738 | 0.18% |
May 23, 2024 | 47.652 | 47.652 | 47.652 | 47.652 | -0.41% |
May 22, 2024 | 47.847 | 47.847 | 47.847 | 47.847 | 0.03% |
May 21, 2024 | 47.833 | 47.833 | 47.833 | 47.833 | 0.64% |
May 17, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.06% |
May 16, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.12% |
May 15, 2024 | 47.558 | 47.558 | 47.558 | 47.558 | 0.87% |
May 14, 2024 | 47.146 | 47.146 | 47.146 | 47.146 | 0.33% |
May 13, 2024 | 46.991 | 46.991 | 46.991 | 46.991 | -0.04% |
May 10, 2024 | 47.008 | 47.008 | 47.008 | 47.008 | 0.14% |
May 09, 2024 | 46.943 | 46.943 | 46.943 | 46.943 | 0.11% |
May 08, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.05% |
May 07, 2024 | 46.868 | 46.868 | 46.868 | 46.868 | 0.56% |
May 06, 2024 | 46.605 | 46.605 | 46.605 | 46.605 | 0.92% |
May 03, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 1.28% |
May 02, 2024 | 45.598 | 45.598 | 45.598 | 45.598 | 0.32% |
May 01, 2024 | 45.455 | 45.455 | 45.455 | 45.455 | -0.40% |
Apr 30, 2024 | 45.639 | 45.639 | 45.639 | 45.639 | -0.83% |
Apr 29, 2024 | 46.021 | 46.021 | 46.021 | 46.021 | 0.28% |
Highest: 47.847 | Lowest: 45.455 | Difference: 2.392 | Average: 46.966 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review