
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 44.236 | 44.236 | 44.422 | 44.236 | -0.42% |
Jul 10, 2025 | 44.422 | 44.422 | 44.422 | 44.298 | 0.28% |
Jul 09, 2025 | 44.298 | 44.298 | 44.298 | 44.026 | 0.62% |
Jul 08, 2025 | 44.026 | 44.026 | 44.414 | 44.026 | -0.05% |
Jul 07, 2025 | 44.047 | 44.047 | 44.047 | 44.047 | -0.83% |
Jul 04, 2025 | 44.414 | 44.414 | 44.414 | 44.034 | 0.00% |
Jul 03, 2025 | 44.414 | 44.414 | 44.414 | 44.034 | 0.86% |
Jul 02, 2025 | 44.034 | 44.034 | 44.034 | 43.799 | 0.54% |
Jun 30, 2025 | 43.799 | 43.799 | 43.799 | 43.799 | 0.51% |
Jun 27, 2025 | 43.575 | 43.575 | 43.575 | 42.985 | 0.49% |
Jun 26, 2025 | 43.363 | 43.363 | 43.363 | 42.985 | 0.88% |
Jun 25, 2025 | 42.985 | 42.985 | 43.039 | 42.543 | -0.13% |
Jun 24, 2025 | 43.039 | 43.039 | 43.039 | 42.140 | 1.17% |
Jun 23, 2025 | 42.543 | 42.543 | 42.543 | 42.140 | 0.96% |
Jun 20, 2025 | 42.140 | 42.140 | 42.235 | 42.140 | -0.23% |
Jun 19, 2025 | 42.235 | 42.235 | 42.236 | 42.235 | 0.00% |
Jun 18, 2025 | 42.236 | 42.236 | 42.576 | 42.218 | 0.04% |
Jun 17, 2025 | 42.218 | 42.218 | 42.576 | 42.166 | -0.84% |
Jun 16, 2025 | 42.576 | 42.576 | 42.576 | 42.166 | 0.97% |
Jun 13, 2025 | 42.166 | 42.166 | 42.653 | 42.166 | -1.14% |
Highest: 44.422 | Lowest: 42.140 | Difference: 2.282 | Average: 43.338 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review