
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 84.166 | 84.166 | 84.166 | 84.166 | -0.01% |
Jul 25, 2025 | 84.172 | 84.172 | 84.172 | 83.802 | 0.44% |
Jul 24, 2025 | 83.802 | 83.802 | 83.802 | 83.802 | -0.04% |
Jul 23, 2025 | 83.834 | 83.834 | 83.834 | 83.043 | 0.81% |
Jul 22, 2025 | 83.160 | 83.160 | 83.160 | 83.043 | 0.14% |
Jul 21, 2025 | 83.043 | 83.043 | 83.043 | 83.043 | 0.05% |
Jul 18, 2025 | 83.003 | 83.003 | 83.010 | 83.003 | -0.01% |
Jul 17, 2025 | 83.010 | 83.010 | 83.010 | 82.507 | 0.61% |
Jul 16, 2025 | 82.507 | 82.507 | 82.630 | 82.187 | 0.39% |
Jul 15, 2025 | 82.187 | 82.187 | 82.630 | 82.187 | -0.54% |
Jul 14, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | 0.23% |
Jul 11, 2025 | 82.444 | 82.444 | 82.791 | 82.444 | -0.42% |
Jul 10, 2025 | 82.791 | 82.791 | 82.791 | 82.563 | 0.28% |
Jul 09, 2025 | 82.563 | 82.563 | 82.563 | 82.563 | 0.62% |
Jul 08, 2025 | 82.057 | 82.057 | 82.786 | 82.057 | -0.05% |
Jul 07, 2025 | 82.099 | 82.099 | 82.099 | 82.099 | -0.83% |
Jul 04, 2025 | 82.786 | 82.786 | 82.788 | 82.081 | -0.00% |
Jul 03, 2025 | 82.788 | 82.788 | 82.788 | 82.081 | 0.86% |
Jul 02, 2025 | 82.081 | 82.081 | 82.081 | 82.081 | 0.53% |
Jun 30, 2025 | 81.647 | 81.647 | 81.647 | 81.647 | 0.51% |
Highest: 84.172 | Lowest: 81.647 | Difference: 2.525 | Average: 82.838 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review