
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.02% |
Jul 23, 2025 | 16.545 | 16.545 | 16.545 | 16.507 | 0.20% |
Jul 22, 2025 | 16.511 | 16.511 | 16.511 | 16.507 | 0.02% |
Jul 21, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.14% |
Jul 18, 2025 | 16.485 | 16.485 | 16.510 | 16.485 | -0.15% |
Jul 17, 2025 | 16.510 | 16.510 | 16.510 | 16.427 | 0.51% |
Jul 16, 2025 | 16.427 | 16.427 | 16.471 | 16.396 | 0.19% |
Jul 15, 2025 | 16.396 | 16.396 | 16.471 | 16.396 | -0.46% |
Jul 14, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.24% |
Jul 11, 2025 | 16.431 | 16.431 | 16.493 | 16.431 | -0.37% |
Jul 10, 2025 | 16.493 | 16.493 | 16.493 | 16.477 | 0.10% |
Jul 09, 2025 | 16.477 | 16.477 | 16.477 | 16.417 | 0.37% |
Jul 08, 2025 | 16.417 | 16.417 | 16.476 | 16.417 | -0.13% |
Jul 07, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.24% |
Jul 04, 2025 | 16.476 | 16.476 | 16.476 | 16.412 | 0.12% |
Jul 03, 2025 | 16.457 | 16.457 | 16.457 | 16.412 | 0.27% |
Jul 02, 2025 | 16.412 | 16.412 | 16.434 | 16.412 | -0.13% |
Jun 30, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.30% |
Jun 27, 2025 | 16.384 | 16.384 | 16.384 | 16.288 | 0.22% |
Jun 26, 2025 | 16.348 | 16.348 | 16.348 | 16.288 | 0.37% |
Jun 25, 2025 | 16.288 | 16.288 | 16.349 | 16.288 | -0.37% |
Highest: 16.548 | Lowest: 16.288 | Difference: 0.259 | Average: 16.450 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review