Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.09% |
May 16, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.27% |
May 15, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.90% |
May 14, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.30% |
May 13, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.04% |
May 10, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | 0.14% |
May 09, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 0.44% |
May 08, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 0.00% |
May 07, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 0.02% |
May 06, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | 0.60% |
May 03, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.63% |
May 02, 2024 | 7.504 | 7.504 | 7.504 | 7.504 | 0.68% |
May 01, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 0.00% |
Apr 30, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.90% |
Apr 29, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.18% |
Apr 26, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.51% |
Apr 25, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | -0.38% |
Apr 24, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.04% |
Apr 23, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.80% |
Apr 22, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.56% |
Apr 19, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.45% |
Highest: 7.731 | Lowest: 7.400 | Difference: 0.331 | Average: 7.563 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review