
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 11.728 | 11.728 | 11.728 | 11.687 | 0.36% |
Jul 15, 2025 | 11.687 | 11.687 | 11.742 | 11.687 | -0.47% |
Jul 14, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.55% |
Jul 11, 2025 | 11.678 | 11.678 | 11.724 | 11.678 | -0.39% |
Jul 10, 2025 | 11.724 | 11.724 | 11.724 | 11.694 | 0.25% |
Jul 09, 2025 | 11.694 | 11.694 | 11.700 | 11.694 | -0.05% |
Jul 08, 2025 | 11.700 | 11.650 | 11.725 | 11.650 | -0.21% |
Jul 04, 2025 | 11.725 | 11.725 | 11.725 | 11.718 | 0.06% |
Jul 03, 2025 | 11.718 | 11.718 | 11.718 | 11.632 | 0.75% |
Jul 02, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.24% |
Jun 30, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 0.36% |
Jun 27, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | 0.50% |
Jun 26, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.00% |
Jun 25, 2025 | 11.560 | 11.560 | 11.616 | 11.560 | -0.48% |
Jun 24, 2025 | 11.616 | 11.616 | 11.616 | 11.516 | 0.87% |
Jun 23, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | 0.67% |
Jun 20, 2025 | 11.440 | 11.440 | 11.472 | 11.440 | -0.29% |
Jun 19, 2025 | 11.472 | 11.472 | 11.502 | 11.472 | -0.10% |
Jun 18, 2025 | 11.484 | 11.484 | 11.502 | 11.484 | -0.16% |
Jun 17, 2025 | 11.502 | 11.502 | 11.526 | 11.450 | -0.20% |
Highest: 11.742 | Lowest: 11.440 | Difference: 0.302 | Average: 11.623 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review