Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.34% |
Jun 07, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | -0.38% |
Jun 06, 2024 | 7.195 | 7.195 | 7.195 | 7.195 | -0.03% |
Jun 05, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.67% |
Jun 04, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.19% |
Jun 03, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.22% |
May 31, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.70% |
May 30, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.13% |
May 29, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.94% |
May 28, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.38% |
May 27, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.01% |
May 24, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.21% |
May 23, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.24% |
May 22, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.10% |
May 21, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | 0.33% |
May 17, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.10% |
May 16, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.02% |
May 15, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | 0.72% |
May 14, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.03% |
May 13, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -0.13% |
Highest: 7.197 | Lowest: 7.061 | Difference: 0.136 | Average: 7.154 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review