Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.70% |
May 30, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.13% |
May 29, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | -0.95% |
May 28, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.38% |
May 27, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | -0.02% |
May 24, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.46% |
May 23, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | -0.24% |
May 22, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.10% |
May 21, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.32% |
May 17, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.10% |
May 16, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.01% |
May 15, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.71% |
May 14, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.03% |
May 13, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.14% |
May 10, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | -0.13% |
May 09, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.09% |
May 08, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.02% |
May 07, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.18% |
May 06, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.71% |
May 03, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.58% |
Highest: 4.649 | Lowest: 4.549 | Difference: 0.099 | Average: 4.610 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review