![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.30% |
Jun 06, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.05% |
Jun 05, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.75% |
Jun 04, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.05% |
Jun 03, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.32% |
May 31, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.36% |
May 30, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.05% |
May 29, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.72% |
May 28, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.33% |
May 27, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.03% |
May 24, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | -0.53% |
May 23, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.30% |
May 22, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | -0.13% |
May 21, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.15% |
May 17, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | -0.01% |
May 16, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | -0.01% |
May 15, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.57% |
May 14, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.15% |
May 13, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.00% |
May 10, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.05% |
Highest: 7.595 | Lowest: 7.441 | Difference: 0.154 | Average: 7.532 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review