Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 3.001 | 3.001 | 3.007 | 3.001 | -0.23% |
| Nov 03, 2025 | 3.007 | 3.007 | 3.007 | 2.984 | 0.80% |
| Oct 31, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.52% |
| Oct 30, 2025 | 2.968 | 2.968 | 2.994 | 2.968 | -0.85% |
| Oct 29, 2025 | 2.994 | 2.994 | 2.999 | 2.994 | -0.18% |
| Oct 28, 2025 | 2.999 | 2.999 | 2.999 | 2.992 | 0.25% |
| Oct 27, 2025 | 2.992 | 2.992 | 2.992 | 2.966 | 0.88% |
| Oct 24, 2025 | 2.966 | 2.966 | 2.966 | 2.944 | 0.73% |
| Oct 23, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | 0.58% |
| Oct 22, 2025 | 2.927 | 2.927 | 2.927 | 2.924 | 0.10% |
| Oct 21, 2025 | 2.924 | 2.924 | 2.924 | 2.871 | 1.85% |
| Oct 20, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 1.17% |
| Oct 17, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -1.47% |
| Oct 16, 2025 | 2.880 | 2.880 | 2.897 | 2.880 | -0.56% |
| Oct 15, 2025 | 2.897 | 2.897 | 2.897 | 2.865 | 1.09% |
| Oct 14, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.93% |
| Oct 13, 2025 | 2.892 | 2.892 | 2.909 | 2.892 | -0.56% |
| Oct 10, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -0.77% |
| Oct 09, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.46% |
| Highest: 3.007 | Lowest: 2.838 | Difference: 0.169 | Average: 2.936 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review