Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.03% |
May 10, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.54% |
May 09, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 1.68% |
May 08, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -1.10% |
May 07, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.14% |
May 06, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 1.44% |
Apr 30, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.01% |
Apr 29, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 1.93% |
Apr 26, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.96% |
Apr 25, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.67% |
Apr 24, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 1.42% |
Apr 23, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -4.77% |
May 13, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.03% |
May 10, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.54% |
May 09, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | 1.68% |
May 08, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -1.10% |
May 07, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.14% |
May 06, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 1.44% |
Apr 30, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.01% |
Apr 29, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 1.93% |
Apr 26, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.96% |
Apr 25, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.67% |
Apr 24, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 1.42% |
Apr 23, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.76% |
Apr 22, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.21% |
Apr 19, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | -0.89% |
Apr 18, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.05% |
Apr 17, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 2.34% |
Apr 16, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -2.01% |
Apr 15, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 1.21% |
Highest: 13.698 | Lowest: 12.863 | Difference: 0.835 | Average: 13.344 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review