Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.77% |
May 14, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | -0.20% |
May 13, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.05% |
May 10, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.06% |
May 09, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.94% |
May 08, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.79% |
May 07, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.03% |
May 06, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 1.50% |
May 03, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
May 02, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.00% |
May 01, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.03% |
Apr 30, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.47% |
Apr 29, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 1.11% |
Apr 26, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 1.53% |
Apr 25, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.24% |
Apr 24, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.44% |
Apr 23, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.69% |
Apr 22, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.29% |
Apr 19, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.79% |
Apr 18, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.13% |
Apr 17, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 1.53% |
Apr 16, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -1.07% |
Highest: 3.744 | Lowest: 3.578 | Difference: 0.166 | Average: 3.672 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review