Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.49% |
May 30, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.33% |
May 29, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.11% |
May 28, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.97% |
May 27, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.60% |
May 24, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -1.07% |
May 23, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.27% |
May 22, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.58% |
May 21, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.16% |
May 20, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 1.07% |
May 17, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.87% |
May 16, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.43% |
May 15, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.27% |
May 14, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.11% |
May 13, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.38% |
May 10, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.16% |
May 09, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.43% |
May 08, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.11% |
May 07, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.59% |
May 06, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.38% |
Highest: 1.885 | Lowest: 1.826 | Difference: 0.059 | Average: 1.853 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review