
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.44% |
Aug 06, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.37% |
Aug 05, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.82% |
Aug 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.15% |
Aug 01, 2025 | 1.343 | 1.343 | 1.356 | 1.343 | -0.96% |
Jul 31, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.44% |
Jul 30, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.95% |
Jul 29, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.63% |
Jul 28, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.82% |
Jul 25, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.07% |
Jul 24, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.28% |
Jul 23, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.08% |
Jul 22, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.30% |
Jul 21, 2025 | 1.321 | 1.321 | 1.321 | 1.309 | 0.92% |
Jul 18, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.38% |
Jul 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.24% |
Jul 16, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.54% |
Jul 15, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.70% |
Jul 14, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.54% |
Jul 11, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.86% |
Jul 10, 2025 | 1.282 | 1.282 | 1.285 | 1.282 | -0.23% |
Jul 09, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.78% |
Jul 08, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.79% |
Jul 07, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.32% |
Highest: 1.375 | Lowest: 1.265 | Difference: 0.110 | Average: 1.323 | Change %: 6.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review