Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.12% |
May 27, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.53% |
May 24, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -1.11% |
May 23, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -1.26% |
May 22, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.80% |
May 21, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.28% |
May 20, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.62% |
May 17, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.57% |
May 16, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.96% |
May 15, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.28% |
May 14, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.56% |
May 13, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.27% |
May 10, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.28% |
May 09, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.72% |
May 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.88% |
May 07, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.44% |
May 06, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.93% |
Apr 30, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.11% |
Apr 29, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.49% |
Highest: 1.829 | Lowest: 1.699 | Difference: 0.130 | Average: 1.769 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review