
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.60% |
Feb 26, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 1.78% |
Feb 25, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | -0.50% |
Feb 24, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | -1.31% |
Feb 21, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 2.71% |
Feb 20, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 2.04% |
Feb 19, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 1.83% |
Feb 18, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -2.02% |
Feb 17, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 1.81% |
Feb 14, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 3.91% |
Feb 13, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.64% |
Feb 12, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.16% |
Feb 11, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -9.67% |
Feb 27, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.60% |
Feb 26, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 1.78% |
Feb 25, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | -0.50% |
Feb 24, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | -1.31% |
Feb 21, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 2.71% |
Feb 20, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 2.04% |
Feb 19, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 1.83% |
Feb 18, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -2.02% |
Feb 17, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 1.81% |
Feb 14, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 3.91% |
Feb 13, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.64% |
Feb 12, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.16% |
Feb 11, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -1.73% |
Feb 10, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 3.00% |
Feb 07, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 2.11% |
Feb 06, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 2.54% |
Feb 05, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | 1.74% |
Highest: 0.850 | Lowest: 0.725 | Difference: 0.126 | Average: 0.803 | Change %: 19.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review