Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.60% |
May 07, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.12% |
May 06, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 1.42% |
Apr 30, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.82% |
Apr 29, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.11% |
Apr 26, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 1.51% |
Apr 25, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.58% |
Apr 24, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 1.08% |
Apr 23, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -2.20% |
Apr 22, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -1.13% |
Apr 19, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.15% |
Apr 18, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.03% |
Apr 17, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 1.84% |
Apr 16, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -1.11% |
Apr 15, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 2.17% |
Apr 12, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.63% |
Apr 11, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.28% |
Apr 10, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.29% |
Apr 09, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.54% |
Apr 08, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.51% |
Highest: 3.302 | Lowest: 3.114 | Difference: 0.188 | Average: 3.216 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review