
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.066 | 2.066 | 2.066 | 2.056 | 0.49% |
Jul 10, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.64% |
Jul 09, 2025 | 2.043 | 2.043 | 2.074 | 2.043 | -1.49% |
Jul 08, 2025 | 2.074 | 2.074 | 2.074 | 2.068 | 0.29% |
Jul 07, 2025 | 2.068 | 2.068 | 2.071 | 2.068 | -0.14% |
Jul 04, 2025 | 2.071 | 2.071 | 2.092 | 2.071 | -1.00% |
Jul 03, 2025 | 2.092 | 2.092 | 2.093 | 2.092 | -0.05% |
Jul 02, 2025 | 2.093 | 2.093 | 2.093 | 2.086 | 0.34% |
Jul 01, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 1.76% |
Jun 30, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
Jun 27, 2025 | 2.050 | 2.050 | 2.050 | 2.016 | 1.69% |
Jun 26, 2025 | 2.016 | 2.016 | 2.016 | 2.014 | 0.10% |
Jun 25, 2025 | 2.014 | 2.014 | 2.014 | 2.007 | 0.35% |
Jun 24, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.10% |
Jun 23, 2025 | 2.005 | 2.005 | 2.005 | 1.988 | 0.86% |
Jun 20, 2025 | 1.988 | 1.988 | 2.005 | 1.988 | -0.85% |
Jun 19, 2025 | 2.005 | 2.005 | 2.029 | 2.005 | -1.18% |
Jun 18, 2025 | 2.029 | 2.029 | 2.033 | 2.029 | -0.20% |
Jun 17, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.00% |
Jun 16, 2025 | 2.033 | 2.033 | 2.039 | 2.033 | -0.29% |
Jun 13, 2025 | 2.039 | 2.039 | 2.039 | 2.022 | 0.84% |
Highest: 2.093 | Lowest: 1.988 | Difference: 0.105 | Average: 2.044 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review