Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.13% |
May 30, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.85% |
May 29, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.11% |
May 28, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.37% |
May 27, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 1.13% |
May 24, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.33% |
May 23, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.16% |
May 22, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.16% |
May 21, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.66% |
May 20, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.33% |
May 17, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.58% |
May 16, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.02% |
May 15, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.36% |
May 14, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.20% |
May 13, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.17% |
May 10, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.04% |
May 09, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.42% |
May 08, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.65% |
May 07, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.18% |
May 06, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -1.04% |
May 03, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% |
May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% |
May 01, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.00% |
Highest: 3.049 | Lowest: 2.967 | Difference: 0.082 | Average: 3.000 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review