Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.25% |
May 30, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -0.60% |
May 29, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.03% |
May 28, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.49% |
May 27, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 1.19% |
May 24, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.22% |
May 23, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.19% |
May 22, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.14% |
May 21, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.55% |
May 20, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.45% |
May 17, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.59% |
May 16, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.08% |
May 15, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.45% |
May 14, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.61% |
May 13, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.25% |
May 10, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.36% |
May 09, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.36% |
May 08, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.59% |
May 07, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.17% |
May 06, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.91% |
Highest: 3.678 | Lowest: 3.569 | Difference: 0.109 | Average: 3.615 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review