Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.28% |
May 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.28% |
May 29, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.87% |
May 28, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
May 24, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.18% |
May 23, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -2.13% |
May 22, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.04% |
May 21, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -1.70% |
May 20, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.04% |
May 17, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.48% |
May 16, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 1.02% |
May 14, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.48% |
May 13, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 5.68% |
May 31, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.28% |
May 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.28% |
May 29, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.87% |
May 28, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
May 24, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.18% |
May 23, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -2.13% |
May 22, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.04% |
May 21, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -1.70% |
May 20, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.04% |
May 17, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.48% |
May 16, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 1.02% |
May 14, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.48% |
May 13, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.98% |
May 10, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.13% |
May 09, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 2.13% |
May 08, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.94% |
May 07, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 4.65% |
Highest: 22.940 | Lowest: 21.430 | Difference: 1.510 | Average: 22.263 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review