
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.16% |
Jul 14, 2025 | 0.766 | 0.766 | 0.766 | 0.765 | 0.12% |
Jul 11, 2025 | 0.765 | 0.765 | 0.765 | 0.762 | 0.37% |
Jul 10, 2025 | 0.762 | 0.762 | 0.763 | 0.762 | -0.21% |
Jul 09, 2025 | 0.763 | 0.763 | 0.765 | 0.763 | -0.13% |
Jul 08, 2025 | 0.765 | 0.765 | 0.765 | 0.759 | 0.67% |
Jul 07, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Jul 04, 2025 | 0.760 | 0.760 | 0.760 | 0.759 | 0.09% |
Jul 03, 2025 | 0.759 | 0.759 | 0.759 | 0.756 | 0.44% |
Jul 02, 2025 | 0.756 | 0.756 | 0.762 | 0.756 | -0.84% |
Jul 01, 2025 | 0.762 | 0.762 | 0.762 | 0.760 | 0.26% |
Jun 30, 2025 | 0.760 | 0.760 | 0.760 | 0.750 | 1.33% |
Jun 27, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.33% |
Jun 26, 2025 | 0.753 | 0.753 | 0.756 | 0.753 | -0.41% |
Jun 25, 2025 | 0.756 | 0.756 | 0.756 | 0.744 | 1.65% |
Jun 24, 2025 | 0.744 | 0.744 | 0.744 | 0.737 | 0.96% |
Jun 23, 2025 | 0.737 | 0.737 | 0.737 | 0.736 | 0.00% |
Jun 20, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.32% |
Jun 19, 2025 | 0.739 | 0.739 | 0.745 | 0.739 | -0.87% |
Jun 18, 2025 | 0.745 | 0.745 | 0.745 | 0.741 | 0.58% |
Jun 17, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.40% |
Jun 16, 2025 | 0.744 | 0.744 | 0.746 | 0.744 | -0.28% |
Highest: 0.767 | Lowest: 0.736 | Difference: 0.030 | Average: 0.754 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review