Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 27, 2025 | 1.693 | 1.693 | 1.699 | 1.693 | -0.36% |
| Nov 26, 2025 | 1.699 | 1.699 | 1.699 | 1.691 | 0.47% |
| Nov 25, 2025 | 1.691 | 1.691 | 1.691 | 1.679 | 0.70% |
| Nov 24, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.17% |
| Nov 21, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -2.05% |
| Nov 20, 2025 | 1.712 | 1.712 | 1.718 | 1.712 | -0.37% |
| Nov 19, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
| Nov 18, 2025 | 1.717 | 1.717 | 1.736 | 1.717 | -1.07% |
| Nov 17, 2025 | 1.736 | 1.736 | 1.755 | 1.736 | -1.08% |
| Nov 14, 2025 | 1.755 | 1.755 | 1.785 | 1.755 | -1.65% |
| Nov 13, 2025 | 1.785 | 1.785 | 1.785 | 1.763 | 1.24% |
| Nov 12, 2025 | 1.763 | 1.763 | 1.763 | 1.757 | 0.30% |
| Nov 11, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.34% |
| Nov 10, 2025 | 1.763 | 1.763 | 1.763 | 1.731 | 1.87% |
| Nov 07, 2025 | 1.731 | 1.731 | 1.747 | 1.731 | -0.92% |
| Nov 06, 2025 | 1.747 | 1.747 | 1.747 | 1.743 | 0.23% |
| Nov 05, 2025 | 1.743 | 1.743 | 1.757 | 1.743 | -0.77% |
| Nov 04, 2025 | 1.757 | 1.757 | 1.789 | 1.757 | -1.79% |
| Nov 03, 2025 | 1.789 | 1.789 | 1.789 | 1.782 | 0.36% |
| Oct 31, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 2.20% |
| Oct 30, 2025 | 1.744 | 1.744 | 1.756 | 1.744 | -0.68% |
| Oct 29, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.27% |
| Oct 28, 2025 | 1.751 | 1.751 | 1.756 | 1.751 | -0.30% |
| Highest: 1.789 | Lowest: 1.676 | Difference: 0.112 | Average: 1.737 | Change %: -3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review