
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.43% |
Jul 14, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -1.08% |
Jul 11, 2025 | 1.162 | 1.162 | 1.162 | 1.136 | 2.28% |
Jul 10, 2025 | 1.136 | 1.136 | 1.136 | 1.123 | 1.13% |
Jul 09, 2025 | 1.123 | 1.123 | 1.129 | 1.123 | -0.46% |
Jul 08, 2025 | 1.129 | 1.129 | 1.129 | 1.116 | 1.12% |
Jul 07, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.08% |
Jul 04, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jul 03, 2025 | 1.115 | 1.115 | 1.115 | 1.109 | 0.62% |
Jul 02, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.41% |
Jul 01, 2025 | 1.113 | 1.113 | 1.118 | 1.113 | -0.42% |
Jun 30, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.38% |
Jun 27, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.05% |
Jun 26, 2025 | 1.123 | 1.123 | 1.141 | 1.123 | -1.58% |
Jun 25, 2025 | 1.141 | 1.141 | 1.141 | 1.086 | 5.09% |
Jun 24, 2025 | 1.086 | 1.086 | 1.086 | 1.060 | 2.42% |
Jun 23, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.08% |
Jun 20, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.20% |
Jun 19, 2025 | 1.051 | 1.051 | 1.069 | 1.051 | -1.74% |
Jun 18, 2025 | 1.069 | 1.069 | 1.082 | 1.069 | -1.16% |
Jun 17, 2025 | 1.082 | 1.082 | 1.082 | 1.078 | 0.32% |
Jun 16, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 1.32% |
Highest: 1.162 | Lowest: 1.049 | Difference: 0.113 | Average: 1.109 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review