
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.85% |
Jul 28, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Jul 25, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.63% |
Jul 24, 2025 | 1.214 | 1.214 | 1.214 | 1.210 | 0.39% |
Jul 23, 2025 | 1.210 | 1.210 | 1.212 | 1.210 | -0.18% |
Jul 22, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 1.10% |
Jul 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.48% |
Jul 18, 2025 | 1.193 | 1.193 | 1.193 | 1.186 | 0.55% |
Jul 17, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 1.14% |
Jul 16, 2025 | 1.173 | 1.173 | 1.173 | 1.171 | 0.15% |
Jul 15, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.95% |
Jul 14, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.42% |
Jul 11, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.72% |
Jul 10, 2025 | 1.147 | 1.147 | 1.147 | 1.143 | 0.33% |
Jul 09, 2025 | 1.143 | 1.143 | 1.147 | 1.143 | -0.31% |
Jul 08, 2025 | 1.147 | 1.147 | 1.147 | 1.138 | 0.78% |
Jul 07, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -1.00% |
Jul 04, 2025 | 1.150 | 1.150 | 1.150 | 1.147 | 0.19% |
Jul 03, 2025 | 1.147 | 1.147 | 1.147 | 1.139 | 0.73% |
Jul 02, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.08% |
Jul 01, 2025 | 1.140 | 1.140 | 1.140 | 1.137 | 0.28% |
Jun 30, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.61% |
Highest: 1.217 | Lowest: 1.137 | Difference: 0.081 | Average: 1.172 | Change %: 7.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review