Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
Jun 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
Jun 06, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
Jun 05, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
Jun 04, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% |
Jun 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
May 31, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
May 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -1.38% |
May 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.17% |
May 28, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -1.31% |
May 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
May 23, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
May 22, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
May 21, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
May 20, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% |
May 17, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
May 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
May 15, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
May 14, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
May 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
Highest: 25.89 | Lowest: 23.95 | Difference: 1.94 | Average: 24.93 | Change %: -4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review