Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.25% |
May 16, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.28% |
May 15, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 1.03% |
May 14, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.28% |
May 13, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.01% |
May 10, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 1.00% |
May 08, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.10% |
May 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.62% |
May 06, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.78% |
May 03, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.66% |
May 02, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.08% |
Apr 30, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -4.59% |
May 17, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.25% |
May 16, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.28% |
May 15, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 1.03% |
May 14, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.28% |
May 13, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.01% |
May 10, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 1.00% |
May 08, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.10% |
May 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.62% |
May 06, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.78% |
May 03, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.66% |
May 02, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.08% |
Apr 30, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.63% |
Apr 29, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.13% |
Apr 26, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 1.24% |
Apr 25, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.64% |
Apr 24, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.19% |
Apr 23, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 1.15% |
Apr 22, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.98% |
Highest: 135.410 | Lowest: 127.370 | Difference: 8.040 | Average: 131.575 | Change %: 7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review