Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.54% |
May 29, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.89% |
May 28, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.05% |
May 27, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.06% |
May 24, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.17% |
May 23, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.15% |
May 22, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.09% |
May 21, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.18% |
May 17, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.36% |
May 16, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.28% |
May 15, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.59% |
May 14, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.44% |
May 30, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.54% |
May 29, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.89% |
May 28, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.05% |
May 27, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.06% |
May 24, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.17% |
May 23, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.15% |
May 22, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.09% |
May 21, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.18% |
May 17, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.36% |
May 16, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.28% |
May 15, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.59% |
May 14, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.39% |
May 13, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.07% |
May 10, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.63% |
May 08, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.04% |
May 07, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.49% |
May 06, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 0.58% |
May 03, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.53% |
Highest: 166.320 | Lowest: 160.800 | Difference: 5.520 | Average: 164.700 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review