Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14,457.590 | 14,457.590 | 14,457.590 | 14,457.590 | -1.14% |
Jun 05, 2024 | 14,623.740 | 14,623.740 | 14,623.740 | 14,623.740 | 2.01% |
Jun 04, 2024 | 14,336.180 | 14,336.180 | 14,336.180 | 14,336.180 | -1.60% |
Jun 03, 2024 | 14,569.690 | 14,569.690 | 14,569.690 | 14,569.690 | -0.26% |
May 31, 2024 | 14,607.300 | 14,607.300 | 14,607.300 | 14,607.300 | -0.12% |
May 30, 2024 | 14,625.430 | 14,625.430 | 14,625.430 | 14,625.430 | 1.18% |
May 29, 2024 | 14,455.280 | 14,455.280 | 14,455.280 | 14,455.280 | -1.22% |
May 28, 2024 | 14,633.600 | 14,633.600 | 14,633.600 | 14,633.600 | 0.44% |
May 24, 2024 | 14,569.040 | 14,569.040 | 14,569.040 | 14,569.040 | 1.57% |
May 23, 2024 | 14,343.180 | 14,343.180 | 14,343.180 | 14,343.180 | 0.45% |
May 22, 2024 | 14,279.290 | 14,279.290 | 14,279.290 | 14,279.290 | 1.35% |
May 21, 2024 | 14,088.860 | 14,088.860 | 14,088.860 | 14,088.860 | 0.10% |
May 17, 2024 | 14,075.240 | 14,075.240 | 14,075.240 | 14,075.240 | -0.84% |
May 16, 2024 | 14,194.020 | 14,194.020 | 14,194.020 | 14,194.020 | -0.90% |
May 15, 2024 | 14,323.090 | 14,323.090 | 14,323.090 | 14,323.090 | 1.01% |
May 14, 2024 | 14,179.860 | 14,179.860 | 14,179.860 | 14,179.860 | 1.59% |
May 13, 2024 | 13,957.880 | 13,957.880 | 13,957.880 | 13,957.880 | 1.30% |
May 10, 2024 | 13,778.880 | 13,778.880 | 13,778.880 | 13,778.880 | -0.06% |
May 08, 2024 | 13,786.480 | 13,786.480 | 13,786.480 | 13,786.480 | 0.07% |
Highest: 14,633.600 | Lowest: 13,778.880 | Difference: 854.720 | Average: 14,309.717 | Change %: 4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review