
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.16% |
Jul 11, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.28% |
Jul 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.83% |
Jul 09, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -1.53% |
Jul 08, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.59% |
Jul 07, 2025 | 1.503 | 1.503 | 1.510 | 1.503 | -0.44% |
Jul 04, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.56% |
Jul 03, 2025 | 1.502 | 1.502 | 1.502 | 1.474 | 2.20% |
Jul 01, 2025 | 1.469 | 1.474 | 1.474 | 1.469 | 0.00% |
Jun 30, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Jun 27, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.20% |
Jun 26, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.69% |
Jun 25, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.04% |
Jun 24, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.16% |
Jun 23, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.27% |
Jun 20, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.19% |
Jun 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.27% |
Jun 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.58% |
Jun 17, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.32% |
Jun 16, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.05% |
Highest: 1.510 | Lowest: 1.465 | Difference: 0.045 | Average: 1.482 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review