Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | -1.13% |
May 28, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.69% |
May 27, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.89% |
May 24, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.80% |
May 23, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.18% |
May 22, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -0.24% |
May 21, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.09% |
May 20, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.25% |
May 17, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | -0.68% |
May 16, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 1.28% |
May 15, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.22% |
May 14, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.08% |
May 13, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | 0.22% |
May 10, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.33% |
May 09, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -1.00% |
May 08, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.03% |
May 07, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 1.23% |
May 06, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.75% |
May 03, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.73% |
May 02, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.24% |
May 01, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.83% |
Highest: 4.960 | Lowest: 4.772 | Difference: 0.188 | Average: 4.885 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review