
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.09% |
Jul 11, 2025 | 3.264 | 3.264 | 3.273 | 3.264 | -0.26% |
Jul 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.15% |
Jul 09, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.00% |
Jul 08, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.08% |
Jul 07, 2025 | 3.271 | 3.271 | 3.273 | 3.271 | -0.07% |
Jul 04, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.04% |
Jul 03, 2025 | 3.272 | 3.272 | 3.272 | 3.264 | 0.25% |
Jul 01, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.11% |
Jun 30, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.07% |
Jun 27, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.18% |
Jun 26, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.09% |
Jun 25, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.02% |
Jun 24, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.42% |
Jun 23, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.15% |
Jun 20, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.00% |
Jun 19, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.00% |
Jun 18, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.03% |
Jun 17, 2025 | 3.233 | 3.233 | 3.236 | 3.233 | -0.10% |
Jun 16, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.10% |
Highest: 3.273 | Lowest: 3.231 | Difference: 0.042 | Average: 3.254 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review