
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.03% |
Jul 24, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.18% |
Jul 23, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.03% |
Jul 22, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.08% |
Jul 21, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.14% |
Jul 18, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.05% |
Jul 17, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.14% |
Jul 16, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.05% |
Jul 15, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.08% |
Jul 14, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.09% |
Jul 11, 2025 | 2.088 | 2.088 | 2.092 | 2.088 | -0.18% |
Jul 10, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.11% |
Jul 09, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.04% |
Jul 08, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.27% |
Jul 07, 2025 | 2.096 | 2.096 | 2.097 | 2.096 | -0.04% |
Jul 04, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Jul 03, 2025 | 2.097 | 2.097 | 2.102 | 2.097 | -0.23% |
Jul 01, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.10% |
Jun 30, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.00% |
Highest: 2.102 | Lowest: 2.084 | Difference: 0.017 | Average: 2.092 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review