Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.14% |
May 21, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.25% |
May 20, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.37% |
May 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -1.55% |
May 16, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 3.10% |
May 15, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.48% |
May 14, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.78% |
May 13, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.00% |
May 10, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.16% |
May 09, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -1.17% |
May 08, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.32% |
May 07, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 1.26% |
May 06, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 1.57% |
May 03, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 1.41% |
May 02, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.26% |
May 01, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -1.09% |
Apr 30, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.76% |
Apr 29, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 1.40% |
Apr 26, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -1.70% |
Highest: 2.634 | Lowest: 2.441 | Difference: 0.192 | Average: 2.543 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review