Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.78% |
| Nov 25, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.27% |
| Nov 24, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.45% |
| Nov 21, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.20% |
| Nov 20, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.02% |
| Nov 19, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.23% |
| Nov 18, 2025 | 3.279 | 3.279 | 3.308 | 3.279 | -0.88% |
| Nov 17, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.07% |
| Nov 14, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.05% |
| Nov 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.50% |
| Nov 12, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.86% |
| Nov 11, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.56% |
| Nov 10, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.51% |
| Nov 07, 2025 | 3.266 | 3.266 | 3.266 | 3.255 | 0.33% |
| Nov 06, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | -0.33% |
| Nov 05, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.23% |
| Nov 04, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.03% |
| Nov 03, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.11% |
| Oct 31, 2025 | 3.254 | 3.254 | 3.265 | 3.254 | -0.36% |
| Oct 30, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.27% |
| Oct 29, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.79% |
| Oct 28, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.55% |
| Highest: 3.329 | Lowest: 3.254 | Difference: 0.075 | Average: 3.283 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review