Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.71% |
May 09, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -1.82% |
May 08, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.21% |
May 07, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 3.02% |
May 06, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.98% |
May 03, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 1.21% |
May 02, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.41% |
May 01, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -2.38% |
Apr 30, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.84% |
Apr 29, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 1.14% |
Apr 26, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | -2.70% |
Apr 24, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.20% |
Apr 23, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.87% |
Apr 22, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 2.01% |
Apr 19, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | -1.69% |
Apr 18, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | 0.73% |
Apr 17, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.51% |
Apr 16, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -3.38% |
Apr 15, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -1.65% |
Highest: 13.274 | Lowest: 12.529 | Difference: 0.745 | Average: 12.844 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review