Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -1.27% |
May 28, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.77% |
May 27, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.99% |
May 24, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.89% |
May 23, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.20% |
May 22, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | -0.27% |
May 21, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -0.10% |
May 20, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.28% |
May 17, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.75% |
May 16, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 1.43% |
May 15, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | 0.25% |
May 14, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.09% |
May 13, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.25% |
May 10, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.37% |
May 09, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -1.11% |
May 08, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | -0.04% |
May 07, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 1.37% |
May 06, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.83% |
May 03, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.82% |
May 02, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.26% |
May 01, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.92% |
Highest: 6.103 | Lowest: 5.846 | Difference: 0.257 | Average: 6.000 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review