Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.05% |
Jun 05, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.11% |
Jun 04, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.56% |
Jun 03, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
May 31, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 1.26% |
May 30, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 1.28% |
May 29, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.00% |
May 28, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.25% |
May 27, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
May 24, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.07% |
May 23, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.82% |
May 22, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.41% |
May 21, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.09% |
May 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.44% |
May 17, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.05% |
May 16, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.07% |
May 15, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 1.34% |
May 14, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.56% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.22% |
Highest: 1.517 | Lowest: 1.457 | Difference: 0.060 | Average: 1.493 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review